21674 BICLIFE@EC2609B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21674 BICLIFE@EC2609B

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.020	27.200	0	800,000	1.143
10/08/2026	0.020	28.060	10,000	800,000	1.143			10,000	0.020
07/08/2026	0.026	28.800	0	790,000	1.129
06/08/2026	0.028	29.040	0	790,000	1.129
05/08/2026	0.028	29.260	0	790,000	1.129
04/08/2026	0.026	28.480	0	790,000	1.129
03/08/2026	0.032	29.000	0	790,000	1.129
31/07/2026	0.035	29.200	110,000	790,000	1.129	110,000	0.031
30/07/2026	0.033	28.900	10,000	900,000	1.286
29/07/2026	0.027	28.320	100,000	900,000	1.286			100,000	0.027
28/07/2026	0.027	27.940	10,000	800,000	1.143			10,000	0.031
27/07/2026	0.034	28.660	20,000	790,000	1.129
24/07/2026	0.035	28.440	0	790,000	1.129
23/07/2026	0.037	28.600	20,000	790,000	1.129	20,000	0.036
22/07/2026	0.030	27.800	20,000	810,000	1.157	20,000	0.030
21/07/2026	0.029	27.460	280,000	830,000	1.186	200,000	0.027
20/07/2026	0.026	27.280	2,300,000	1,030,000	1.471	1,100,000	0.027	1,200,000	0.026
17/07/2026	0.023	26.480	2,370,000	930,000	1.329	970,000	0.026	980,000	0.028
16/07/2026	0.035	27.700	4,430,000	920,000	1.314	1,780,000	0.037	1,780,000	0.037
15/07/2026	0.038	28.000	18,140,000	920,000	1.314	8,330,000	0.042	8,940,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.