21700 HS-GDS @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21700 HS-GDS @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.010	44.420	0	1,525,000	2.540
13/05/2026	0.010	43.900	0	1,525,000	2.540
12/05/2026	0.010	42.560	0	1,525,000	2.540
11/05/2026	0.010	43.320	0	1,525,000	2.540
08/05/2026	0.010	44.080	0	1,525,000	2.540
07/05/2026	0.013	44.200	0	1,525,000	2.540
06/05/2026	0.020	44.200	15,000	1,525,000	2.540
05/05/2026	0.020	42.000	0	1,525,000	2.540
04/05/2026	0.020	41.580	0	1,525,000	2.540
30/04/2026	0.020	40.660	200,000	1,525,000	2.540			200,000	0.020
29/04/2026	0.032	41.480	0	1,325,000	2.210
28/04/2026	0.037	41.860	0	1,325,000	2.210
27/04/2026	0.050	43.960	10,000	1,325,000	2.210	10,000	0.050
24/04/2026	0.058	44.100	410,000	1,335,000	2.230	200,000	0.040	210,000	0.037
23/04/2026	0.048	42.720	15,000	1,325,000	2.210	15,000	0.048
22/04/2026	0.053	42.880	0	1,340,000	2.230
21/04/2026	0.061	43.780	300,000	1,340,000	2.230	300,000	0.062
20/04/2026	0.071	44.660	810,000	1,640,000	2.730	580,000	0.067	230,000	0.070
17/04/2026	0.058	42.660	2,015,000	1,990,000	3.320	1,000,000	0.063	1,015,000	0.063
16/04/2026	0.065	43.440	110,000	1,975,000	3.290	100,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.