21749 HU-NIO @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21749 HU-NIO @EP2609A (PUT)

Nominal

0.196 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026			0
11/02/2026			0	5,020,500	8.886	510,000	0.194	510,000	0.193
10/02/2026			0	5,020,500	8.886	601,500	0.201	601,500	0.204
09/02/2026			0	5,020,500	8.886	350,000	0.199	350,000	0.196
06/02/2026			0	5,020,500	8.886			1,000,500	0.209
05/02/2026			0	4,020,000	7.115	500,000	0.233	520,000	0.238
04/02/2026			0	4,000,000	7.080	355,500	0.229	355,500	0.229
03/02/2026			0	4,000,000	7.080	350,000	0.228	350,000	0.229
02/02/2026			0	4,000,000	7.080	451,500	0.228	2,401,500	0.229
30/01/2026			0	2,050,000	3.628	601,500	0.212	631,500	0.217
29/01/2026			0	2,020,000	3.575	380,000	0.229	350,000	0.232
28/01/2026			0	2,050,000	3.628	150,000	0.224	170,000	0.223
27/01/2026			0	2,030,000	3.593	500,000	0.229	520,000	0.233
26/01/2026			0	2,010,000	3.558	696,500	0.232	676,500	0.230
23/01/2026			0	2,030,000	3.593	631,500	0.220	621,500	0.217
22/01/2026			0	2,040,000	3.611	220,000	0.227	230,000	0.227
21/01/2026			0	2,030,000	3.593	1,220,000	0.233	1,220,000	0.234
20/01/2026			0	2,030,000	3.593	406,500	0.229	410,000	0.230
19/01/2026			0	2,026,500	3.587	200,000	0.222	216,500	0.223
16/01/2026			0	2,010,000	3.558	400,000	0.229	200,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.