21760 HU-PWRA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21760 HU-PWRA@EC2612A (CALL)

Nominal

0.335 +0.030 (+9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		59.750	0
25/09/2026		59.150	0	25,000	0.062	320,000	0.315	320,000	0.325
24/09/2026		60.000	0	25,000	0.062
23/09/2026		59.800	0	25,000	0.062			20,000	0.345
22/09/2026		60.550	0	5,000	0.012
21/09/2026		60.250	0	5,000	0.012
18/09/2026		59.850	0	5,000	0.012
17/09/2026		59.950	0	5,000	0.012	160,000	0.325	160,000	0.330
16/09/2026		60.150	0	5,000	0.012	475,000	0.379	475,000	0.358
15/09/2026		59.600	0	5,000	0.012	85,000	0.360	85,000	0.345
14/09/2026		61.500	0	5,000	0.012
11/09/2026		61.200	0	5,000	0.012
10/09/2026		61.150	0	5,000	0.012
09/09/2026		61.150	0	5,000	0.012
08/09/2026		59.870	0	5,000	0.012	50,000	0.371
07/09/2026		59.770	0	55,000	0.137	15,000	0.370	30,000	0.380
04/09/2026		59.520	0	40,000	0.100
03/09/2026		59.220	0	40,000	0.100			20,000	0.350
02/09/2026		59.120	0	20,000	0.050	500,000	0.324	490,000	0.317
01/09/2026		58.270	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.