21763 SGYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21763 SGYKENR@EC2607A (CALL)

Nominal

0.275 -0.035 (-11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.310	13.700	960,000	270,000	0.386	440,000	0.313	480,000	0.311
11/02/2026	0.280	13.390	4,330,000	230,000	0.329	2,340,000	0.234	1,970,000	0.235
10/02/2026	0.225	12.800	9,570,000	600,000	0.857	4,550,000	0.230	4,980,000	0.230
09/02/2026	0.219	12.700	4,530,000	170,000	0.243	2,290,000	0.209	2,220,000	0.211
06/02/2026	0.184	12.300	8,740,000	240,000	0.343	4,320,000	0.184	4,400,000	0.184
05/02/2026	0.188	12.340	12,900,000	160,000	0.229	6,430,000	0.178	6,470,000	0.177
04/02/2026	0.193	12.440	120,000	120,000	0.171	50,000	0.177	70,000	0.181
03/02/2026	0.114	11.250	2,500,000	100,000	0.143	1,250,000	0.114	1,250,000	0.114
02/02/2026	0.106	11.110	11,860,000	100,000	0.143	5,930,000	0.108	5,930,000	0.108
30/01/2026	0.126	11.410	1,480,000	100,000	0.143	740,000	0.122	740,000	0.121
29/01/2026	0.139	11.630	3,860,000	100,000	0.143	1,930,000	0.140	1,930,000	0.140
28/01/2026	0.134	11.520	3,180,000	100,000	0.143	1,600,000	0.118	1,580,000	0.117
27/01/2026	0.108	11.050	760,000	120,000	0.171	370,000	0.120	390,000	0.120
26/01/2026	0.130	11.390	2,340,000	100,000	0.143	1,170,000	0.124	1,170,000	0.123
23/01/2026	0.114	11.120	5,480,000	100,000	0.143	2,740,000	0.115	2,740,000	0.115
22/01/2026	0.115	11.100	2,100,000	100,000	0.143	1,050,000	0.110	1,050,000	0.109
21/01/2026	0.106	10.930	2,360,000	100,000	0.143	1,180,000	0.111	1,180,000	0.111
20/01/2026	0.120	11.170	2,600,000	100,000	0.143	1,300,000	0.106	1,300,000	0.105
19/01/2026	0.119	11.120	3,000,000	100,000	0.143	1,500,000	0.114	1,500,000	0.113
16/01/2026	0.110	10.990	320,000	100,000	0.143	160,000	0.114	160,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.