21814 BP-BYD @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21814 BP-BYD @EC2503A (CALL)

Nominal

0.710 +0.010 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.700	330.000	0	100,000	0.167
06/02/2025	0.560	315.800	4,100,000	100,000	0.167	2,050,000	0.266	2,050,000	0.265
05/02/2025	0.275	283.200	0	100,000	0.167
04/02/2025	0.290	286.200	250,000	100,000	0.167	250,000	0.272
03/02/2025	0.193	274.600	0	350,000	0.583
28/01/2025	0.191	273.000	0	350,000	0.583
27/01/2025	0.200	274.800	0	350,000	0.583
24/01/2025	0.200	274.400	50,000	350,000	0.583	50,000	0.200
23/01/2025	0.185	270.600	0	400,000	0.667
22/01/2025	0.226	276.600	0	400,000	0.667
21/01/2025	0.255	279.600	0	400,000	0.667
20/01/2025	0.229	275.000	100,000	400,000	0.667			100,000	0.230
17/01/2025	0.146	263.800	0	300,000	0.500
16/01/2025	0.134	261.000	0	300,000	0.500
15/01/2025	0.126	258.800	0	300,000	0.500
14/01/2025	0.121	257.000	0	300,000	0.500
13/01/2025	0.091	249.200	0	300,000	0.500
10/01/2025	0.103	251.400	1,900,000	300,000	0.500	1,900,000	0.105
09/01/2025	0.122	255.800	0	2,200,000	3.667
08/01/2025	0.122	254.400	0	2,200,000	3.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.