21821 DSMTUAN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21821 DSMTUAN@EP2607A (PUT)

Nominal

0.305 +0.030 (+10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.275	69.600	5,000	65,000	0.093
22/06/2026	0.231	72.000	0	65,000	0.093
18/06/2026	0.245	71.800	15,000	65,000	0.093
17/06/2026	0.195	74.400	0	65,000	0.093
16/06/2026	0.184	75.300	100,000	65,000	0.093	100,000	0.182
15/06/2026	0.142	78.250	0	165,000	0.236
12/06/2026	0.151	77.900	0	165,000	0.236
11/06/2026	0.153	78.100	0	165,000	0.236
10/06/2026	0.142	79.000	0	165,000	0.236
09/06/2026	0.167	77.200	0	165,000	0.236
08/06/2026	0.177	76.250	0	165,000	0.236
05/06/2026	0.142	79.950	120,000	165,000	0.236	20,000	0.157
04/06/2026	0.155	78.600	220,000	185,000	0.264	100,000	0.155	20,000	0.155
03/06/2026	0.133	80.400	160,000	265,000	0.379	125,000	0.130
02/06/2026	0.093	85.500	510,000	390,000	0.557	185,000	0.107	325,000	0.096
01/06/2026	0.159	78.250	0	250,000	0.357
29/05/2026	0.225	73.450	1,520,000	250,000	0.357	1,475,000	0.224
28/05/2026	0.229	73.300	1,000,000	1,725,000	2.464			1,000,000	0.225
27/05/2026	0.161	77.700	0	725,000	1.036
26/05/2026	0.155	78.800	215,000	725,000	1.036			215,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.