Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.098 | 4.220 | 770,000 | 440,000 | 0.733 | 660,000 | 0.089 | 110,000 | 0.099 |
27/09/2024 | 0.062 | 3.760 | 990,000 | 990,000 | 1.650 | 950,000 | 0.052 | 40,000 | 0.051 |
26/09/2024 | 0.037 | 3.270 | 100,000 | 1,900,000 | 3.167 | 100,000 | 0.035 | ||
25/09/2024 | 0.030 | 3.100 | 0 | 2,000,000 | 3.333 | ||||
24/09/2024 | 0.030 | 3.120 | 30,000 | 2,000,000 | 3.333 | 30,000 | 0.027 | ||
23/09/2024 | 0.024 | 2.910 | 0 | 2,030,000 | 3.383 | ||||
20/09/2024 | 0.024 | 2.960 | 0 | 2,030,000 | 3.383 | ||||
19/09/2024 | 0.023 | 2.920 | 0 | 2,030,000 | 3.383 | ||||
17/09/2024 | 0.019 | 2.790 | 0 | 2,030,000 | 3.383 | ||||
16/09/2024 | 0.019 | 2.790 | 100,000 | 2,030,000 | 3.383 | 100,000 | 0.019 | ||
13/09/2024 | 0.023 | 2.850 | 0 | 1,930,000 | 3.217 | ||||
12/09/2024 | 0.024 | 2.880 | 280,000 | 1,930,000 | 3.217 | 280,000 | 0.024 | ||
11/09/2024 | 0.022 | 2.870 | 0 | 2,210,000 | 3.683 | ||||
10/09/2024 | 0.022 | 2.810 | 380,000 | 2,210,000 | 3.683 | 380,000 | 0.022 | ||
09/09/2024 | 0.026 | 2.940 | 40,000 | 1,830,000 | 3.050 | 20,000 | 0.026 | 20,000 | 0.027 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.033 | 3.100 | 0 | 1,830,000 | 3.050 | ||||
04/09/2024 | 0.037 | 3.170 | 0 | 1,830,000 | 3.050 | ||||
03/09/2024 | 0.040 | 3.250 | 0 | 1,830,000 | 3.050 | ||||
02/09/2024 | 0.036 | 3.140 | 600,000 | 1,830,000 | 3.050 | 300,000 | 0.039 | 300,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |