21853 JPPOMRT@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21853 JPPOMRT@EP2602B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.014	255.000	0	500,000	0.625
10/02/2026	0.014	269.800	0	500,000	0.625
09/02/2026	0.014	257.200	0	500,000	0.625
06/02/2026	0.014	243.200	0	500,000	0.625
05/02/2026	0.014	242.400	0	500,000	0.625
04/02/2026	0.014	237.200	0	500,000	0.625
03/02/2026	0.014	231.600	0	500,000	0.625
02/02/2026	0.014	226.400	300,000	500,000	0.625			300,000	0.014
30/01/2026	0.016	223.600	40,000	200,000	0.250	40,000	0.013
29/01/2026	0.014	231.200	40,000	240,000	0.300			40,000	0.014
28/01/2026	0.018	231.400	0	200,000	0.250
27/01/2026	0.043	216.200	0	200,000	0.250
26/01/2026	0.043	217.600	380,000	200,000	0.250	280,000	0.038	100,000	0.039
23/01/2026	0.044	219.600	280,000	380,000	0.475	100,000	0.043	180,000	0.040
22/01/2026	0.085	206.000	240,000	300,000	0.375	40,000	0.121	200,000	0.086
21/01/2026	0.139	194.400	20,000	140,000	0.175	20,000	0.145
20/01/2026	0.125	197.200	20,000	160,000	0.200			20,000	0.125
19/01/2026	0.232	180.800	0	140,000	0.175
16/01/2026	0.250	178.600	100,000	140,000	0.175	100,000	0.249
15/01/2026	0.181	189.200	0	240,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.