21857 SGPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21857 SGPOMRT@EC2706A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.027	153.775	660,000	6,450,000	3.225			660,000	0.028
13/05/2026	0.029	158.175	440,000	5,790,000	2.895			440,000	0.030
12/05/2026	0.031	160.175	1,650,000	5,350,000	2.675			1,650,000	0.031
11/05/2026	0.034	164.675	5,550,000	3,700,000	1.850	1,330,000	0.036	4,220,000	0.035
08/05/2026	0.037	165.375	1,020,000	810,000	0.405	620,000	0.036	360,000	0.040
07/05/2026	0.033	159.475	1,250,000	1,070,000	0.535	1,000,000	0.033	250,000	0.028
06/05/2026	0.029	153.575	0	1,820,000	0.910
05/05/2026	0.029	156.475	0	1,820,000	0.910
04/05/2026	0.029	152.975	2,380,000	1,820,000	0.910	940,000	0.028	1,440,000	0.028
30/04/2026	0.030	154.475	0	1,320,000	0.660
29/04/2026	0.029	154.075	0	1,320,000	0.660
28/04/2026	0.028	150.475	600,000	1,320,000	0.660	200,000	0.028	400,000	0.030
27/04/2026	0.030	153.375	200,000	1,120,000	0.560			200,000	0.030
24/04/2026	0.031	153.775	0	920,000	0.460
23/04/2026	0.031	152.875	200,000	920,000	0.460			200,000	0.032
22/04/2026	0.034	157.475	680,000	720,000	0.360	140,000	0.036	540,000	0.035
21/04/2026	0.037	161.675	960,000	320,000	0.160	680,000	0.037	280,000	0.036
20/04/2026	0.034	158.175	40,000	720,000	0.360	40,000	0.032
17/04/2026	0.034	156.375	400,000	760,000	0.380			400,000	0.035
16/04/2026	0.038	162.075	0	360,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.