21878 HU-ZAOL@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21878 HU-ZAOL@EP2612A (PUT)

Nominal

0.375 -0.010 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.375	9.780	0
29/09/2026	0.385	9.730	0	500	0.001
28/09/2026	0.395	9.670	0	500	0.001
25/09/2026	0.400	9.535	0	500	0.001
24/09/2026	0.370	9.820	3,000	500	0.001	2,500	0.370	500	0.375
23/09/2026	0.350	10.000	0	2,500	0.006
22/09/2026	0.340	10.140	0	2,500	0.006
21/09/2026	0.325	10.320	0	2,500	0.006
18/09/2026	0.355	10.090	46,000	2,500	0.006	46,000	0.345
17/09/2026	0.370	9.900	46,000	48,500	0.121			46,000	0.370
16/09/2026	0.345	10.080	0	2,500	0.006
15/09/2026	0.350	9.980	0	2,500	0.006
14/09/2026	0.345	10.110	0	2,500	0.006
11/09/2026	0.340	10.160	483,000	2,500	0.006	241,500	0.350	241,500	0.347
10/09/2026	0.320	10.370	190,000	2,500	0.006	95,000	0.315	95,000	0.300
09/09/2026	0.290	10.700	403,000	2,500	0.006	201,500	0.280	201,500	0.280
08/09/2026	0.255	11.140	434,000	2,500	0.006	217,000	0.255	217,000	0.255
07/09/2026	0.249	11.270	1,100,000	2,500	0.006	550,000	0.239	550,000	0.235
04/09/2026	0.224	11.640	740,000	2,500	0.006	370,000	0.211	370,000	0.209
03/09/2026	0.242	11.500	1,180,000	2,500	0.006	590,000	0.231	590,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.