21902 JPCLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21902 JPCLIFE@EC2412A (CALL)

Nominal

0.850 -0.070 (-7.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.920	15.760	0	525,000	0.656
13/11/2024	0.920	15.880	0	525,000	0.656
12/11/2024	0.900	15.680	40,000	525,000	0.656	40,000	1.010
11/11/2024	1.120	16.700	40,000	565,000	0.706
08/11/2024	1.270	17.400	35,000	565,000	0.706	35,000	1.280
07/11/2024	1.300	17.820	480,000	600,000	0.750			480,000	1.246
06/11/2024	1.060	16.400	75,000	120,000	0.150			75,000	1.100
05/11/2024	1.160	17.080	0	45,000	0.056
04/11/2024	1.030	16.242	0	45,000	0.056
01/11/2024	1.040	16.202	0	45,000	0.056
31/10/2024	1.040	16.282	100,000	45,000	0.056	100,000	1.040
30/10/2024	1.040	16.142	0	145,000	0.181
29/10/2024	1.080	16.602	470,000	145,000	0.181	470,000	1.089
28/10/2024	1.090	16.422	0	615,000	0.769
25/10/2024	1.110	16.602	0	615,000	0.769
24/10/2024	1.110	16.602	100,000	615,000	0.769			100,000	1.110
23/10/2024	1.140	16.762	90,000	515,000	0.644	90,000	1.050
22/10/2024	1.040	16.162	0	605,000	0.756
21/10/2024	1.060	16.262	0	605,000	0.756
18/10/2024	1.070	16.442	155,000	605,000	0.756	65,000	0.981	90,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.