21942 BIPINAN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21942 BIPINAN@EP2607A (PUT)

Nominal

0.075 +0.004 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.071	59.300	2,640,000	20,000	0.029	1,310,000	0.081	1,330,000	0.082
26/03/2026	0.089	58.150	1,400,000	0	0.000	700,000	0.080	700,000	0.075
25/03/2026	0.068	60.450	1,400,000	0	0.000	700,000	0.065	700,000	0.062
24/03/2026	0.079	59.500	0	0	0.000
23/03/2026	0.105	57.500	150,000	0	0.000	150,000	0.085
20/03/2026	0.064	61.750	0	150,000	0.214
19/03/2026	0.064	61.650	0	150,000	0.214
18/03/2026	0.053	63.400	0	150,000	0.214
17/03/2026	0.057	63.100	0	150,000	0.214
16/03/2026	0.064	62.250	0	150,000	0.214
13/03/2026	0.064	62.250	0	150,000	0.214
12/03/2026	0.060	62.850	0	150,000	0.214
11/03/2026	0.059	63.500	0	150,000	0.214
10/03/2026	0.059	63.450	0	150,000	0.214
09/03/2026	0.065	62.650	0	150,000	0.214
06/03/2026	0.054	64.650	0	150,000	0.214
05/03/2026	0.057	64.050	0	150,000	0.214
04/03/2026	0.057	64.550	2,970,000	150,000	0.214	1,525,000	0.063	1,335,000	0.059
03/03/2026	0.051	66.000	3,430,000	340,000	0.486	1,715,000	0.051	1,715,000	0.052
02/03/2026	0.056	66.400	660,000	340,000	0.486	330,000	0.061	330,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.