21970 HSPINAN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21970 HSPINAN@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	58.150	0	4,065,000	5.810
25/03/2026	0.010	60.450	0	4,065,000	5.810
24/03/2026	0.010	59.500	0	4,065,000	5.810
23/03/2026	0.010	57.500	0	4,065,000	5.810
20/03/2026	0.010	61.750	0	4,065,000	5.810
19/03/2026	0.010	61.650	0	4,065,000	5.810
18/03/2026	0.010	63.400	0	4,065,000	5.810
17/03/2026	0.010	63.100	0	4,065,000	5.810
16/03/2026	0.010	62.250	0	4,065,000	5.810
13/03/2026	0.010	62.250	0	4,065,000	5.810
12/03/2026	0.011	62.850	0	4,065,000	5.810
11/03/2026	0.011	63.500	650,000	4,065,000	5.810	380,000	0.011
10/03/2026	0.014	63.450	1,485,000	4,445,000	6.350	1,410,000	0.014
09/03/2026	0.013	62.650	1,350,000	5,855,000	8.360
06/03/2026	0.022	64.650	13,865,000	5,855,000	8.360	6,480,000	0.023	3,540,000	0.018
05/03/2026	0.021	64.050	9,365,000	8,795,000	12.560	2,885,000	0.025	2,135,000	0.020
04/03/2026	0.028	64.550	30,850,000	9,545,000	13.640	9,125,000	0.023	12,820,000	0.026
03/03/2026	0.044	66.000	3,875,000	5,850,000	8.360	1,700,000	0.048	2,175,000	0.044
02/03/2026	0.055	66.400	11,475,000	5,375,000	7.680	5,025,000	0.047	5,130,000	0.044
27/02/2026	0.080	68.000	4,365,000	5,270,000	7.530	2,215,000	0.079	1,885,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.