21972 BP-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21972 BP-AIA @EP2611A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.015	79.250	0	3,890,000	3.890
11/11/2026	0.015	78.900	0	3,890,000	3.890
10/11/2026	0.015	79.350	0	3,890,000	3.890
09/11/2026	0.015	78.550	0	3,890,000	3.890
06/11/2026	0.015	78.450	0	3,890,000	3.890
05/11/2026	0.018	78.850	0	3,890,000	3.890
04/11/2026	0.018	76.950	0	3,890,000	3.890
03/11/2026	0.017	75.750	0	3,890,000	3.890
02/11/2026	0.017	75.400	0	3,890,000	3.890
30/10/2026	0.017	75.400	0	3,890,000	3.890
29/10/2026	0.017	71.650	210,000	3,890,000	3.890	150,000	0.017
28/10/2026	0.021	70.900	660,000	4,040,000	4.040	450,000	0.024
27/10/2026	0.017	72.500	130,000	4,490,000	4.490	70,000	0.017
26/10/2026	0.022	70.850	0	4,560,000	4.560
23/10/2026	0.024	71.050	0	4,560,000	4.560
22/10/2026	0.024	71.150	240,000	4,560,000	4.560	140,000	0.023
21/10/2026	0.019	72.100	3,020,000	4,700,000	4.700	2,960,000	0.018
20/10/2026	0.018	72.700	50,000	7,660,000	7.660
16/10/2026	0.018	73.300	100,000	7,660,000	7.660
15/10/2026	0.021	72.450	100,000	7,660,000	7.660			40,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.