21988 MB-ICBC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21988 MB-ICBC@EC2606A (CALL)

Nominal

0.097 +0.010 (+11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		6.620	0
26/03/2026		6.560	0	57,000	0.143	860,000	0.087	860,000	0.088
25/03/2026		6.570	0	57,000	0.143	820,000	0.083	820,000	0.082
24/03/2026		6.510	0	57,000	0.143	1,480,000	0.067	1,480,000	0.067
23/03/2026		6.370	0	57,000	0.143	1,405,000	0.068	1,400,000	0.067
20/03/2026		6.600	0	62,000	0.155	1,900,000	0.098	1,900,000	0.098
19/03/2026		6.580	0	62,000	0.155	3,000,000	0.089	3,000,000	0.089
18/03/2026		6.570	0	62,000	0.155	840,000	0.092	840,000	0.091
17/03/2026		6.540	0	62,000	0.155	1,880,000	0.079	1,880,000	0.079
16/03/2026		6.480	0	62,000	0.155	620,000	0.072	320,000	0.069
13/03/2026		6.330	0	362,000	0.905	785,000	0.064	785,000	0.063
12/03/2026		6.310	0	362,000	0.905	1,994,000	0.055	2,194,000	0.054
11/03/2026		6.220	0	162,000	0.405	480,000	0.062	480,000	0.063
10/03/2026		6.280	0	162,000	0.405	560,000	0.074	560,000	0.074
09/03/2026		6.320	0	162,000	0.405	1,560,000	0.070	1,560,000	0.069
06/03/2026		6.410	0	162,000	0.405	560,000	0.072	560,000	0.072
05/03/2026		6.360	0	162,000	0.405	560,000	0.079	560,000	0.078
04/03/2026		6.340	0	162,000	0.405	2,400,000	0.074	2,400,000	0.074
03/03/2026		6.450	0	162,000	0.405	1,680,000	0.083	1,680,000	0.081
02/03/2026		6.350	0	162,000	0.405	640,000	0.073	640,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.