Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.400 | 13.640 | 0 | 145,000 | 0.240 | ||||
02/07/2024 | 0.360 | 13.160 | 270,000 | 145,000 | 0.240 | 150,000 | 0.363 | 120,000 | 0.375 |
28/06/2024 | 0.360 | 13.100 | 270,000 | 175,000 | 0.290 | 120,000 | 0.360 | 150,000 | 0.353 |
27/06/2024 | 0.335 | 12.680 | 380,000 | 145,000 | 0.240 | 190,000 | 0.340 | 190,000 | 0.347 |
26/06/2024 | 0.365 | 13.200 | 600,000 | 145,000 | 0.240 | 300,000 | 0.361 | 300,000 | 0.360 |
25/06/2024 | 0.385 | 13.400 | 380,000 | 145,000 | 0.240 | 175,000 | 0.393 | 205,000 | 0.393 |
24/06/2024 | 0.400 | 13.640 | 340,000 | 115,000 | 0.190 | 170,000 | 0.390 | 170,000 | 0.392 |
21/06/2024 | 0.425 | 13.860 | 230,000 | 115,000 | 0.190 | 130,000 | 0.433 | 100,000 | 0.430 |
20/06/2024 | 0.405 | 13.680 | 10,000 | 145,000 | 0.240 | 5,000 | 0.405 | 5,000 | 0.415 |
19/06/2024 | 0.410 | 13.640 | 360,000 | 145,000 | 0.240 | 195,000 | 0.402 | 165,000 | 0.390 |
18/06/2024 | 0.365 | 13.060 | 830,000 | 175,000 | 0.290 | 415,000 | 0.378 | 415,000 | 0.373 |
17/06/2024 | 0.365 | 13.080 | 320,000 | 175,000 | 0.290 | 210,000 | 0.372 | 110,000 | 0.375 |
14/06/2024 | 0.360 | 13.020 | 690,000 | 275,000 | 0.460 | 345,000 | 0.370 | 345,000 | 0.373 |
13/06/2024 | 0.390 | 13.360 | 1,150,000 | 275,000 | 0.460 | 545,000 | 0.370 | 575,000 | 0.369 |
12/06/2024 | 0.410 | 13.640 | 360,000 | 245,000 | 0.410 | 165,000 | 0.415 | 195,000 | 0.414 |
11/06/2024 | 0.405 | 13.540 | 1,400,000 | 215,000 | 0.360 | 665,000 | 0.410 | 715,000 | 0.411 |
07/06/2024 | 0.530 | 15.100 | 150,000 | 165,000 | 0.270 | 30,000 | 0.520 | 100,000 | 0.530 |
06/06/2024 | 0.485 | 14.640 | 360,000 | 95,000 | 0.160 | 195,000 | 0.479 | 135,000 | 0.485 |
05/06/2024 | 0.425 | 13.800 | 600,000 | 155,000 | 0.260 | 300,000 | 0.433 | 300,000 | 0.429 |
04/06/2024 | 0.440 | 14.056 | 200,000 | 155,000 | 0.260 | 100,000 | 0.440 | 100,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |