22002 HU-CMOB@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22002 HU-CMOB@EP2607A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		86.700	0
13/05/2026		86.550	0	8,235,000	20.588
12/05/2026		86.500	0	8,235,000	20.588			2,000,000	0.019
11/05/2026		86.200	0	6,235,000	15.588			3,600,000	0.023
08/05/2026		85.450	0	2,635,000	6.588	285,000	0.026	5,000	0.027
07/05/2026		85.300	0	2,915,000	7.288	800,000	0.035	2,590,000	0.032
06/05/2026		84.700	0	1,125,000	2.812	1,077,500	0.052	1,877,500	0.048
05/05/2026		83.850	0	325,000	0.812	710,000	0.055	710,000	0.056
04/05/2026		83.950	0	325,000	0.812	1,472,500	0.042	1,472,500	0.039
30/04/2026		84.600	0	325,000	0.812	2,962,500	0.042	722,500	0.041
29/04/2026		85.450	0	2,565,000	6.413	1,675,000	0.042	2,552,500	0.040
28/04/2026		84.650	0	1,687,500	4.219	1,352,500	0.059	1,775,000	0.050
27/04/2026		84.400	0	1,265,000	3.162	642,500	0.062	1,557,500	0.057
24/04/2026		83.900	0	350,000	0.875	1,767,500	0.067	80,000	0.066
23/04/2026		84.000	0	2,037,500	5.094	200,000	0.067	2,002,500	0.064
22/04/2026		83.400	0	235,000	0.588	157,500	0.078	242,500	0.076
21/04/2026		83.700	0	150,000	0.375	852,500	0.086	872,500	0.087
20/04/2026		81.800	0	130,000	0.325	357,500	0.121	472,500	0.117
17/04/2026		81.450	0	15,000	0.038	397,500	0.125	397,500	0.125
16/04/2026		81.600	0	15,000	0.038	242,500	0.122	242,500	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.