22014 JPPOMRT@EP2604B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22014 JPPOMRT@EP2604B (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.022	225.200	13,470,000	24,660,000	30.825	13,110,000	0.019
25/02/2026	0.017	232.800	2,480,000	37,770,000	47.212	2,420,000	0.017
24/02/2026	0.018	233.800	8,060,000	40,190,000	50.238	5,640,000	0.016
23/02/2026	0.012	248.400	360,000	45,830,000	57.288			300,000	0.015
20/02/2026	0.017	244.400	100,000	45,530,000	56.912
16/02/2026	0.015	251.200	1,140,000	45,530,000	56.912
13/02/2026	0.017	247.400	3,410,000	45,530,000	56.912	2,800,000	0.015
12/02/2026	0.012	252.200	15,740,000	48,330,000	60.412	7,090,000	0.013
11/02/2026	0.012	255.000	3,470,000	55,420,000	69.275	40,000	0.011	850,000	0.013
10/02/2026	0.013	269.800	1,830,000	54,610,000	68.262			1,590,000	0.013
09/02/2026	0.016	257.200	6,730,000	53,020,000	66.275			4,650,000	0.015
06/02/2026	0.024	243.200	2,090,000	48,370,000	60.462	450,000	0.021	880,000	0.022
05/02/2026	0.024	242.400	15,560,000	47,940,000	59.925	6,070,000	0.022	8,590,000	0.018
04/02/2026	0.025	237.200	2,220,000	45,420,000	56.775	1,510,000	0.030	380,000	0.026
03/02/2026	0.030	231.600	1,450,000	46,550,000	58.188			1,270,000	0.031
02/02/2026	0.037	226.400	5,740,000	45,280,000	56.600	2,960,000	0.037	1,750,000	0.032
30/01/2026	0.040	223.600	23,500,000	46,490,000	58.112	22,830,000	0.040	200,000	0.039
29/01/2026	0.033	231.200	4,320,000	69,120,000	86.400	2,250,000	0.034	770,000	0.033
28/01/2026	0.036	231.400	37,650,000	70,600,000	88.250	350,000	0.038	33,960,000	0.035
27/01/2026	0.052	216.200	2,680,000	36,990,000	46.238	950,000	0.051	1,640,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.