22018 BPLAOPU@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22018 BPLAOPU@EP2605A (PUT)

Nominal

0.084 +0.010 (+13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.074	769.000	0	465,000	1.162
11/02/2026	0.074	768.500	230,000	465,000	1.162			230,000	0.073
10/02/2026	0.079	770.500	0	235,000	0.588
09/02/2026	0.081	770.500	0	235,000	0.588
06/02/2026	0.100	724.500	0	235,000	0.588
05/02/2026	0.095	740.500	25,000	235,000	0.588	25,000	0.089
04/02/2026	0.099	738.000	30,000	260,000	0.650			30,000	0.101
03/02/2026	0.093	757.500	0	230,000	0.575
02/02/2026	0.098	751.000	0	230,000	0.575
30/01/2026	0.085	778.000	0	230,000	0.575
29/01/2026	0.083	787.500	0	230,000	0.575
28/01/2026	0.075	825.500	200,000	230,000	0.575	200,000	0.074
27/01/2026	0.074	822.000	305,000	430,000	1.075	280,000	0.076	25,000	0.075
26/01/2026	0.063	849.500	150,000	685,000	1.713			150,000	0.057
23/01/2026	0.084	788.000	160,000	535,000	1.338			160,000	0.082
22/01/2026	0.101	738.000	30,000	375,000	0.938			30,000	0.102
21/01/2026	0.114	712.000	100,000	345,000	0.862			100,000	0.115
20/01/2026	0.131	695.000	40,000	245,000	0.612			40,000	0.130
19/01/2026	0.140	683.000	0	205,000	0.513
16/01/2026	0.155	654.000	0	205,000	0.513

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.