Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.049 | 8.570 | 0 | 505,000 | 1.263 | ||||
02/07/2024 | 0.042 | 8.390 | 100,000 | 505,000 | 1.263 | 100,000 | 0.042 | ||
28/06/2024 | 0.052 | 8.560 | 0 | 605,000 | 1.512 | ||||
27/06/2024 | 0.052 | 8.530 | 1,105,000 | 605,000 | 1.512 | 500,000 | 0.059 | 605,000 | 0.064 |
26/06/2024 | 0.086 | 9.100 | 110,000 | 500,000 | 1.250 | 110,000 | 0.090 | ||
25/06/2024 | 0.074 | 8.910 | 635,000 | 610,000 | 1.525 | 335,000 | 0.074 | 200,000 | 0.073 |
24/06/2024 | 0.067 | 8.750 | 285,000 | 745,000 | 1.862 | 125,000 | 0.065 | 160,000 | 0.063 |
21/06/2024 | 0.079 | 8.830 | 600,000 | 710,000 | 1.775 | 300,000 | 0.081 | 300,000 | 0.078 |
20/06/2024 | 0.086 | 9.000 | 555,000 | 710,000 | 1.775 | 275,000 | 0.085 | 280,000 | 0.084 |
19/06/2024 | 0.086 | 8.970 | 485,000 | 705,000 | 1.762 | 250,000 | 0.082 | 235,000 | 0.083 |
18/06/2024 | 0.070 | 8.660 | 200,000 | 720,000 | 1.800 | 100,000 | 0.069 | 100,000 | 0.071 |
17/06/2024 | 0.074 | 8.680 | 650,000 | 720,000 | 1.800 | 300,000 | 0.073 | 350,000 | 0.070 |
14/06/2024 | 0.075 | 8.650 | 300,000 | 670,000 | 1.675 | 150,000 | 0.076 | 150,000 | 0.068 |
13/06/2024 | 0.082 | 8.770 | 645,000 | 670,000 | 1.675 | 220,000 | 0.076 | 425,000 | 0.083 |
12/06/2024 | 0.072 | 8.570 | 650,000 | 465,000 | 1.162 | 375,000 | 0.073 | 250,000 | 0.069 |
11/06/2024 | 0.080 | 8.680 | 760,000 | 590,000 | 1.475 | 360,000 | 0.083 | 395,000 | 0.085 |
07/06/2024 | 0.119 | 9.220 | 365,000 | 555,000 | 1.388 | 105,000 | 0.155 | 260,000 | 0.148 |
06/06/2024 | 0.162 | 9.750 | 555,000 | 400,000 | 1.000 | 270,000 | 0.174 | 285,000 | 0.167 |
05/06/2024 | 0.146 | 9.530 | 645,000 | 385,000 | 0.962 | 330,000 | 0.154 | 315,000 | 0.157 |
04/06/2024 | 0.137 | 9.370 | 500,000 | 400,000 | 1.000 | 250,000 | 0.137 | 250,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |