Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.116 | 56.350 | 59,000 | ||||||
27/09/2024 | 0.076 | 48.250 | 83,000 | 288,000 | 0.240 | 26,000 | 0.076 | 57,000 | 0.076 |
26/09/2024 | 0.069 | 46.200 | 3,000 | 257,000 | 0.214 | 3,000 | 0.066 | ||
25/09/2024 | 0.058 | 43.550 | 112,000 | 254,000 | 0.212 | 112,000 | 0.060 | ||
24/09/2024 | 0.059 | 44.400 | 422,000 | 366,000 | 0.305 | 191,000 | 0.056 | 228,000 | 0.059 |
23/09/2024 | 0.046 | 39.950 | 208,000 | 329,000 | 0.274 | 150,000 | 0.047 | 58,000 | 0.049 |
20/09/2024 | 0.053 | 42.050 | 310,000 | 421,000 | 0.351 | 180,000 | 0.054 | 130,000 | 0.052 |
19/09/2024 | 0.049 | 41.050 | 200,000 | 471,000 | 0.392 | 200,000 | 0.047 | ||
17/09/2024 | 0.056 | 42.500 | 0 | 271,000 | 0.226 | ||||
16/09/2024 | 0.057 | 43.000 | 0 | 271,000 | 0.226 | ||||
13/09/2024 | 0.053 | 41.450 | 0 | 271,000 | 0.226 | ||||
12/09/2024 | 0.058 | 42.750 | 0 | 271,000 | 0.226 | ||||
11/09/2024 | 0.058 | 43.200 | 0 | 271,000 | 0.226 | ||||
10/09/2024 | 0.056 | 42.350 | 0 | 271,000 | 0.226 | ||||
09/09/2024 | 0.044 | 38.550 | 0 | 271,000 | 0.226 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 34.100 | 0 | 271,000 | 0.226 | ||||
04/09/2024 | 0.031 | 33.700 | 0 | 271,000 | 0.226 | ||||
03/09/2024 | 0.028 | 31.850 | 0 | 271,000 | 0.226 | ||||
02/09/2024 | 0.029 | 31.950 | 0 | 271,000 | 0.226 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |