Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.190 | 13.900 | 10,708,000 | 31,524,000 | 35.823 | 6,428,000 | 0.171 | 2,100,000 | 0.165 |
27/09/2024 | 0.102 | 12.520 | 21,004,000 | 35,852,000 | 40.741 | 14,212,000 | 0.066 | 5,208,000 | 0.079 |
26/09/2024 | 0.033 | 10.620 | 23,216,000 | 44,856,000 | 50.973 | 9,412,000 | 0.025 | 11,920,000 | 0.025 |
25/09/2024 | 0.013 | 9.840 | 25,148,000 | 42,348,000 | 48.123 | 4,112,000 | 0.016 | 11,312,000 | 0.017 |
24/09/2024 | 0.014 | 9.440 | 600,000 | 35,148,000 | 39.941 | ||||
23/09/2024 | 0.013 | 8.490 | 0 | 35,148,000 | 39.941 | ||||
20/09/2024 | 0.013 | 8.340 | 0 | 35,148,000 | 39.941 | ||||
19/09/2024 | 0.013 | 8.360 | 0 | 35,148,000 | 39.941 | ||||
17/09/2024 | 0.013 | 8.010 | 0 | 35,148,000 | 39.941 | ||||
16/09/2024 | 0.013 | 8.080 | 0 | 35,148,000 | 39.941 | ||||
13/09/2024 | 0.013 | 8.260 | 0 | 35,148,000 | 39.941 | ||||
12/09/2024 | 0.013 | 8.160 | 0 | 35,148,000 | 39.941 | ||||
11/09/2024 | 0.013 | 8.130 | 0 | 35,148,000 | 39.941 | ||||
10/09/2024 | 0.013 | 8.240 | 0 | 35,148,000 | 39.941 | ||||
09/09/2024 | 0.013 | 8.240 | 0 | 35,148,000 | 39.941 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 8.140 | 0 | 35,148,000 | 39.941 | ||||
04/09/2024 | 0.013 | 8.080 | 0 | 35,148,000 | 39.941 | ||||
03/09/2024 | 0.013 | 8.080 | 0 | 35,148,000 | 39.941 | ||||
02/09/2024 | 0.013 | 8.000 | 0 | 35,148,000 | 39.941 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |