22148 JPZIJIN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22148 JPZIJIN@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	33.880	0	670,000	0.957
25/03/2026	0.011	35.620	284,000	670,000	0.957	206,000	0.010
24/03/2026	0.010	34.860	214,000	876,000	1.251	50,000	0.010
23/03/2026	0.011	32.520	0	926,000	1.323
20/03/2026	0.015	34.220	0	926,000	1.323
19/03/2026	0.022	34.700	36,000	926,000	1.323			36,000	0.023
18/03/2026	0.049	37.340	0	890,000	1.271
17/03/2026	0.049	36.940	0	890,000	1.271
16/03/2026	0.055	36.980	40,000	890,000	1.271
13/03/2026	0.095	38.260	10,000	890,000	1.271
12/03/2026	0.142	39.720	0	890,000	1.271
11/03/2026	0.151	39.760	146,000	890,000	1.271	70,000	0.169	72,000	0.185
10/03/2026	0.166	39.940	0	888,000	1.269
09/03/2026	0.142	38.980	4,708,000	888,000	1.269	3,976,000	0.119	634,000	0.110
06/03/2026	0.189	40.120	744,000	4,230,000	6.043	278,000	0.191	136,000	0.169
05/03/2026	0.222	40.860	278,000	4,372,000	6.246			50,000	0.245
04/03/2026	0.285	41.940	4,186,000	4,322,000	6.174			4,174,000	0.254
03/03/2026	0.385	43.220	8,000	148,000	0.211	4,000	0.475
02/03/2026	0.560	46.040	124,000	152,000	0.217	58,000	0.555	2,000	0.540
27/02/2026	0.520	45.000	144,000	208,000	0.297	112,000	0.499	30,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.