Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.099 | 75.300 | 8,920,000 | 1,900,000 | 3.167 | 7,650,000 | 0.060 | 1,230,000 | 0.076 |
27/09/2024 | 0.034 | 58.800 | 4,510,000 | 8,320,000 | 13.867 | 2,740,000 | 0.023 | 1,770,000 | 0.029 |
26/09/2024 | 0.017 | 51.650 | 500,000 | 9,290,000 | 15.483 | 500,000 | 0.012 | ||
25/09/2024 | 0.011 | 44.700 | 160,000 | 8,790,000 | 14.650 | 100,000 | 0.011 | ||
24/09/2024 | 0.012 | 44.600 | 40,000 | 8,690,000 | 14.483 | ||||
23/09/2024 | 0.014 | 41.900 | 0 | 8,690,000 | 14.483 | ||||
20/09/2024 | 0.014 | 41.350 | 0 | 8,690,000 | 14.483 | ||||
19/09/2024 | 0.014 | 41.200 | 0 | 8,690,000 | 14.483 | ||||
17/09/2024 | 0.014 | 39.600 | 0 | 8,690,000 | 14.483 | ||||
16/09/2024 | 0.014 | 39.650 | 0 | 8,690,000 | 14.483 | ||||
13/09/2024 | 0.014 | 39.850 | 0 | 8,690,000 | 14.483 | ||||
12/09/2024 | 0.014 | 40.100 | 0 | 8,690,000 | 14.483 | ||||
11/09/2024 | 0.014 | 40.100 | 0 | 8,690,000 | 14.483 | ||||
10/09/2024 | 0.014 | 40.000 | 0 | 8,690,000 | 14.483 | ||||
09/09/2024 | 0.014 | 40.650 | 0 | 8,690,000 | 14.483 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 42.550 | 0 | 8,690,000 | 14.483 | ||||
04/09/2024 | 0.014 | 42.500 | 0 | 8,690,000 | 14.483 | ||||
03/09/2024 | 0.014 | 43.400 | 0 | 8,690,000 | 14.483 | ||||
02/09/2024 | 0.014 | 43.700 | 0 | 8,690,000 | 14.483 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |