Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.031 | 3.970 | 250,000 | 380,000 | 0.633 | 250,000 | 0.028 | ||
02/07/2024 | 0.029 | 3.860 | 60,000 | 630,000 | 1.050 | 60,000 | 0.029 | ||
28/06/2024 | 0.036 | 4.050 | 310,000 | 690,000 | 1.150 | 310,000 | 0.036 | ||
27/06/2024 | 0.035 | 4.020 | 0 | 380,000 | 0.633 | ||||
26/06/2024 | 0.035 | 4.020 | 0 | 380,000 | 0.633 | ||||
25/06/2024 | 0.036 | 4.050 | 180,000 | 380,000 | 0.633 | 180,000 | 0.038 | ||
24/06/2024 | 0.034 | 3.980 | 0 | 200,000 | 0.333 | ||||
21/06/2024 | 0.038 | 4.090 | 0 | 200,000 | 0.333 | ||||
20/06/2024 | 0.039 | 4.120 | 0 | 200,000 | 0.333 | ||||
19/06/2024 | 0.044 | 4.300 | 100,000 | 200,000 | 0.333 | 100,000 | 0.044 | ||
18/06/2024 | 0.041 | 4.170 | 0 | 300,000 | 0.500 | ||||
17/06/2024 | 0.047 | 4.350 | 0 | 300,000 | 0.500 | ||||
14/06/2024 | 0.051 | 4.470 | 0 | 300,000 | 0.500 | ||||
13/06/2024 | 0.050 | 4.440 | 0 | 300,000 | 0.500 | ||||
12/06/2024 | 0.050 | 4.400 | 100,000 | 300,000 | 0.500 | 100,000 | 0.050 | ||
11/06/2024 | 0.062 | 4.720 | 100,000 | 200,000 | 0.333 | 50,000 | 0.059 | 50,000 | 0.060 |
07/06/2024 | 0.065 | 4.720 | 100,000 | 200,000 | 0.333 | 50,000 | 0.067 | 50,000 | 0.069 |
06/06/2024 | 0.065 | 4.760 | 100,000 | 200,000 | 0.333 | 50,000 | 0.065 | 50,000 | 0.068 |
05/06/2024 | 0.069 | 4.820 | 300,000 | 200,000 | 0.333 | 150,000 | 0.070 | 150,000 | 0.071 |
04/06/2024 | 0.069 | 4.840 | 200,000 | 200,000 | 0.333 | 100,000 | 0.068 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |