Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.191 | 16.980 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.193 | 1,660,000 | 0.194 |
03/07/2024 | 0.193 | 16.940 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.210 | 2,080,000 | 0.211 |
02/07/2024 | 0.260 | 16.120 | 640,000 | 0 | 0.000 | 320,000 | 0.260 | 320,000 | 0.237 |
28/06/2024 | 0.245 | 16.280 | 360,000 | 0 | 0.000 | 180,000 | 0.245 | 180,000 | 0.243 |
27/06/2024 | 0.233 | 16.520 | 320,000 | 0 | 0.000 | 160,000 | 0.233 | 160,000 | 0.229 |
26/06/2024 | 0.200 | 16.900 | 1,280,000 | 0 | 0.000 | 640,000 | 0.192 | 640,000 | 0.187 |
25/06/2024 | 0.184 | 17.220 | 2,352,000 | 0 | 0.000 | 1,176,000 | 0.165 | 1,172,000 | 0.164 |
24/06/2024 | 0.175 | 17.360 | 2,396,000 | 4,000 | 0.006 | 1,196,000 | 0.177 | 1,200,000 | 0.176 |
21/06/2024 | 0.166 | 17.480 | 1,168,000 | 0 | 0.000 | 584,000 | 0.165 | 584,000 | 0.163 |
20/06/2024 | 0.150 | 17.860 | 2,140,000 | 0 | 0.000 | 1,076,000 | 0.144 | 1,064,000 | 0.140 |
19/06/2024 | 0.130 | 18.260 | 896,000 | 12,000 | 0.017 | 448,000 | 0.152 | 448,000 | 0.153 |
18/06/2024 | 0.166 | 17.600 | 1,664,000 | 12,000 | 0.017 | 832,000 | 0.154 | 832,000 | 0.154 |
17/06/2024 | 0.166 | 17.680 | 3,372,000 | 12,000 | 0.017 | 1,736,000 | 0.172 | 1,636,000 | 0.171 |
14/06/2024 | 0.158 | 17.800 | 3,060,000 | 112,000 | 0.160 | 1,432,000 | 0.154 | 1,532,000 | 0.155 |
13/06/2024 | 0.152 | 17.980 | 4,740,000 | 12,000 | 0.017 | 2,444,000 | 0.156 | 2,296,000 | 0.153 |
12/06/2024 | 0.164 | 17.740 | 4,764,000 | 160,000 | 0.229 | 2,368,000 | 0.159 | 2,396,000 | 0.157 |
11/06/2024 | 0.141 | 18.260 | 2,444,000 | 132,000 | 0.189 | 1,192,000 | 0.141 | 1,112,000 | 0.137 |
07/06/2024 | 0.128 | 18.580 | 1,116,000 | 212,000 | 0.303 | 584,000 | 0.125 | 484,000 | 0.123 |
06/06/2024 | 0.127 | 18.600 | 1,964,000 | 312,000 | 0.446 | 1,132,000 | 0.119 | 832,000 | 0.117 |
05/06/2024 | 0.122 | 18.820 | 3,936,000 | 612,000 | 0.874 | 1,868,000 | 0.112 | 2,068,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |