Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.019 | 11.220 | 0 | 60,000,000 | 100.000 | ||||
02/07/2024 | 0.019 | 10.899 | 0 | 60,000,000 | 100.000 | ||||
28/06/2024 | 0.019 | 10.979 | 0 | 60,000,000 | 100.000 | ||||
27/06/2024 | 0.019 | 11.079 | 0 | 60,000,000 | 100.000 | ||||
26/06/2024 | 0.019 | 11.299 | 25,000 | 60,000,000 | 100.000 | ||||
25/06/2024 | 0.015 | 11.279 | 0 | 60,000,000 | 100.000 | ||||
24/06/2024 | 0.015 | 11.379 | 0 | 60,000,000 | 100.000 | ||||
21/06/2024 | 0.015 | 11.339 | 550,000 | 60,000,000 | 100.000 | 275,000 | 0.014 | 275,000 | 0.015 |
20/06/2024 | 0.019 | 11.479 | 0 | 60,000,000 | 100.000 | ||||
19/06/2024 | 0.019 | 11.679 | 3,180,000 | 60,000,000 | 100.000 | 3,180,000 | 0.019 | ||
18/06/2024 | 0.019 | 11.639 | 4,520,000 | 56,820,000 | 94.700 | 3,850,000 | 0.019 | 670,000 | 0.019 |
17/06/2024 | 0.026 | 11.579 | 1,000,000 | 60,000,000 | 100.000 | ||||
14/06/2024 | 0.026 | 11.659 | 2,945,000 | 60,000,000 | 100.000 | 2,940,000 | 0.020 | ||
13/06/2024 | 0.019 | 11.539 | 955,000 | 57,060,000 | 95.100 | 955,000 | 0.020 | ||
12/06/2024 | 0.019 | 11.499 | 2,450,000 | 56,105,000 | 93.510 | 2,450,000 | 0.019 | ||
11/06/2024 | 0.021 | 11.619 | 5,695,000 | 53,655,000 | 89.420 | 2,650,000 | 0.022 | 2,970,000 | 0.023 |
07/06/2024 | 0.028 | 11.979 | 1,400,000 | 53,335,000 | 88.890 | 880,000 | 0.029 | 435,000 | 0.029 |
06/06/2024 | 0.029 | 11.959 | 5,850,000 | 53,780,000 | 89.630 | 1,005,000 | 0.030 | 4,845,000 | 0.029 |
05/06/2024 | 0.030 | 12.019 | 5,000,000 | 49,940,000 | 83.230 | 4,195,000 | 0.030 | 700,000 | 0.030 |
04/06/2024 | 0.028 | 11.879 | 7,895,000 | 53,435,000 | 89.060 | 1,185,000 | 0.027 | 6,710,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |