22270 CIPOMRT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22270 CIPOMRT@EC2604B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		168.300	0
24/03/2026		217.200	0	1,208,000	2.010	2,250,000	0.020	2,250,000	0.019
23/03/2026		202.200	0	1,208,000	2.010			52,000	0.013
20/03/2026		209.600	0	1,156,000	1.930	3,162,000	0.023	3,016,000	0.024
19/03/2026		212.800	0	1,302,000	2.170	17,104,000	0.030	16,714,000	0.030
18/03/2026		221.800	0	1,692,000	2.820	5,612,000	0.037	6,088,000	0.037
17/03/2026		215.400	0	1,216,000	2.030	2,580,000	0.035	2,726,000	0.033
16/03/2026		208.800	0	1,070,000	1.780	2,420,000	0.026	1,800,000	0.027
13/03/2026		204.800	0	1,690,000	2.820
12/03/2026		205.200	0	1,690,000	2.820
11/03/2026		204.800	0	1,690,000	2.820	6,892,000	0.031	6,626,000	0.032
10/03/2026		206.000	0	1,956,000	3.260	7,110,000	0.032	7,430,000	0.033
09/03/2026		206.200	0	1,636,000	2.730	1,070,000	0.023	1,670,000	0.021
06/03/2026		207.400	0	1,036,000	1.730	1,800,000	0.030	1,800,000	0.030
05/03/2026		206.200	0	1,036,000	1.730	1,700,000	0.036	1,650,000	0.036
04/03/2026		207.000	0	1,086,000	1.810
03/03/2026		212.600	0	1,086,000	1.810			50,000	0.045
02/03/2026		225.000	0	1,036,000	1.730	46,544,000	0.069	46,122,000	0.068
27/02/2026		229.800	0	1,458,000	2.430	8,594,000	0.073	8,870,000	0.073
26/02/2026		225.200	0	1,182,000	1.970	3,156,000	0.074	3,200,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.