22277 CTKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22277 CTKUASO@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.010	40.190	20,000	5,520,000	3.070
25/06/2026	0.010	41.470	0	5,520,000	3.070
24/06/2026	0.010	42.230	20,000	5,520,000	3.070
23/06/2026	0.010	42.530	60,000	5,520,000	3.070
22/06/2026	0.013	44.830	0	5,520,000	3.070
18/06/2026	0.014	46.550	560,000	5,520,000	3.070	10,000	0.013
17/06/2026	0.015	47.010	0	5,530,000	3.070
16/06/2026	0.013	43.750	60,000	5,530,000	3.070			60,000	0.013
15/06/2026	0.015	45.550	0	5,470,000	3.040
12/06/2026	0.015	45.190	0	5,470,000	3.040
11/06/2026	0.016	44.950	1,500,000	5,470,000	3.040			1,400,000	0.016
10/06/2026	0.015	45.330	100,000	4,070,000	2.260
09/06/2026	0.014	43.650	0	4,070,000	2.260
08/06/2026	0.014	43.450	0	4,070,000	2.260
05/06/2026	0.017	46.170	0	4,070,000	2.260
04/06/2026	0.017	46.250	0	4,070,000	2.260
03/06/2026	0.017	46.050	140,000	4,070,000	2.260			140,000	0.018
02/06/2026	0.023	48.290	300,000	3,930,000	2.180			220,000	0.023
01/06/2026	0.016	45.850	0	3,710,000	2.060
29/05/2026	0.015	44.850	0	3,710,000	2.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.