22285 BIPOMRT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22285 BIPOMRT@EC2604B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.014	150.700	0
25/03/2026	0.014	168.300	3,616,000	5,550,000	6.938			3,506,000	0.050
24/03/2026	0.048	217.200	0	2,044,000	2.555
23/03/2026	0.024	202.200	10,722,000	2,044,000	2.555	5,224,000	0.023	5,360,000	0.021
20/03/2026	0.035	209.600	52,000	1,908,000	2.385	28,000	0.040	24,000	0.043
19/03/2026	0.042	212.800	24,000	1,912,000	2.390			24,000	0.050
18/03/2026	0.063	221.800	100,000	1,888,000	2.360	50,000	0.054	50,000	0.065
17/03/2026	0.051	215.400	2,000	1,888,000	2.360	2,000	0.059
16/03/2026	0.039	208.800	2,700,000	1,890,000	2.362	1,324,000	0.040	1,308,000	0.036
13/03/2026	0.036	204.800	160,000	1,906,000	2.382	102,000	0.034	38,000	0.032
12/03/2026	0.039	205.200	6,000	1,970,000	2.462	6,000	0.041
11/03/2026	0.039	204.800	42,000	1,976,000	2.470	40,000	0.051
10/03/2026	0.045	206.000	112,000	2,016,000	2.520	34,000	0.045	78,000	0.046
09/03/2026	0.046	206.200	362,000	1,972,000	2.465	200,000	0.036	162,000	0.035
06/03/2026	0.046	207.400	570,000	2,010,000	2.512	256,000	0.043	278,000	0.043
05/03/2026	0.048	206.200	1,118,000	1,988,000	2.485	746,000	0.065
04/03/2026	0.047	207.000	1,240,000	2,734,000	3.417	380,000	0.047	770,000	0.050
03/03/2026	0.061	212.600	1,374,000	2,344,000	2.930	384,000	0.056	646,000	0.061
02/03/2026	0.094	225.000	1,106,000	2,082,000	2.602	502,000	0.098	440,000	0.093
27/02/2026	0.118	229.800	350,000	2,144,000	2.680	100,000	0.117	150,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.