22345 SG-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22345 SG-BYD @EP2608A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.023	89.600	0	10,000	0.014
11/08/2026	0.023	89.700	0	10,000	0.014
10/08/2026	0.023	92.300	0	10,000	0.014
07/08/2026	0.023	90.150	0	10,000	0.014
06/08/2026	0.023	89.850	0	10,000	0.014
05/08/2026	0.023	93.800	0	10,000	0.014
04/08/2026	0.023	93.450	0	10,000	0.014
03/08/2026	0.023	94.900	0	10,000	0.014
31/07/2026	0.023	94.150	0	10,000	0.014
30/07/2026	0.023	94.800	0	10,000	0.014
29/07/2026	0.023	93.600	0	10,000	0.014
28/07/2026	0.023	89.800	0	10,000	0.014
27/07/2026	0.029	88.550	0	10,000	0.014
24/07/2026	0.029	88.650	460,000	10,000	0.014	230,000	0.028	230,000	0.028
23/07/2026	0.031	88.650	0	10,000	0.014
22/07/2026	0.035	87.850	0	10,000	0.014
21/07/2026	0.031	89.800	0	10,000	0.014
20/07/2026	0.031	90.150	0	10,000	0.014
17/07/2026	0.040	88.700	1,800,000	10,000	0.014	900,000	0.040	900,000	0.037
16/07/2026	0.031	90.950	2,885,000	10,000	0.014	1,440,000	0.037	1,445,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.