22378 DSSPDRG@EC2607A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22378 DSSPDRG@EC2607A

Nominal

0.320 +0.005 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026		3,582.000	0	10,963,500	15.662	211,500	0.320	421,500	0.329
13/02/2026		3,577.000	0	10,753,500	15.362	1,884,500	0.317	1,213,500	0.318
12/02/2026		3,634.000	0	11,424,500	16.321	315,500	0.362	191,500	0.362
11/02/2026		3,631.000	0	11,548,500	16.498	509,000	0.360	332,000	0.358
10/02/2026		3,616.000	0	11,725,500	16.751	860,000	0.355	1,298,500	0.352
09/02/2026		3,596.000	0	11,287,000	16.124	3,313,500	0.341	990,500	0.343
06/02/2026		3,469.000	0	13,610,000	19.443	8,379,000	0.244	9,792,000	0.245
05/02/2026		3,533.000	0	12,197,000	17.424	13,362,000	0.297	12,417,000	0.297
04/02/2026		3,650.000	0	13,142,000	18.774	3,499,000	0.375	3,805,500	0.383
03/02/2026		3,534.000	0	12,835,500	18.336	13,077,000	0.261	12,121,000	0.259
02/02/2026		3,290.000	0	13,791,500	19.702	16,900,500	0.195	21,190,500	0.191
30/01/2026		3,713.000	0	9,501,500	13.574	1,119,000	0.464	1,873,000	0.448
29/01/2026		3,981.000	0	8,747,500	12.496	2,547,500	0.657	1,013,000	0.667
28/01/2026		3,798.000	0	10,282,000	14.689	6,201,000	0.438	5,836,500	0.438
27/01/2026		3,651.000	0	10,646,500	15.209	4,610,000	0.346	5,068,000	0.345
26/01/2026		3,653.000	0	10,188,500	14.555	3,696,000	0.354	4,363,000	0.355
23/01/2026		3,550.000	0	9,521,500	13.602	5,900,500	0.290	4,927,000	0.290
22/01/2026		3,466.000	0	10,495,000	14.993	20,200,000	0.223	19,786,000	0.224
21/01/2026		3,480.000	0	10,909,000	15.584	15,023,000	0.240	14,468,500	0.240
20/01/2026		3,384.000	0	11,463,500	16.376	10,675,000	0.184	11,867,500	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.