Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22409 HS-BYD @EP2608A (PUT)
Nominal 
0.079 -0.013 (-14.130%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2026 | 0.092 | 95.800 | 46,970,000 | 525,000 | 0.660 | 22,560,000 | 0.089 | 21,675,000 | 0.089 |
| 09/02/2026 | 0.101 | 93.550 | 24,100,000 | 1,410,000 | 1.760 | 11,015,000 | 0.101 | 12,175,000 | 0.101 |
| 06/02/2026 | 0.110 | 92.300 | 52,915,000 | 250,000 | 0.310 | 25,470,000 | 0.111 | 24,545,000 | 0.111 |
| 05/02/2026 | 0.116 | 91.250 | 43,635,000 | 1,175,000 | 1.470 | 19,895,000 | 0.118 | 20,710,000 | 0.119 |
| 04/02/2026 | 0.123 | 90.000 | 36,080,000 | 360,000 | 0.450 | 16,500,000 | 0.128 | 16,370,000 | 0.128 |
| 03/02/2026 | 0.125 | 90.000 | 42,595,000 | 490,000 | 0.610 | 20,485,000 | 0.125 | 20,535,000 | 0.125 |
| 02/02/2026 | 0.125 | 91.000 | 54,340,000 | 440,000 | 0.550 | 25,360,000 | 0.117 | 24,935,000 | 0.117 |
| 30/01/2026 | 0.087 | 97.750 | 46,170,000 | 865,000 | 1.080 | 22,705,000 | 0.085 | 23,205,000 | 0.085 |
| 29/01/2026 | 0.075 | 101.800 | 49,225,000 | 365,000 | 0.460 | 23,840,000 | 0.075 | 24,025,000 | 0.075 |
| 28/01/2026 | 0.072 | 102.800 | 22,290,000 | 180,000 | 0.230 | 10,995,000 | 0.083 | 10,955,000 | 0.084 |
| 27/01/2026 | 0.084 | 98.300 | 13,550,000 | 220,000 | 0.280 | 6,685,000 | 0.084 | 6,790,000 | 0.084 |
| 26/01/2026 | 0.086 | 98.500 | 8,240,000 | 115,000 | 0.140 | 4,010,000 | 0.087 | 3,865,000 | 0.087 |
| 23/01/2026 | 0.082 | 99.600 | 11,575,000 | 260,000 | 0.330 | 5,775,000 | 0.081 | 5,600,000 | 0.081 |
| 22/01/2026 | 0.082 | 99.750 | 13,350,000 | 435,000 | 0.540 | 6,450,000 | 0.084 | 6,530,000 | 0.084 |
| 21/01/2026 | 0.084 | 99.050 | 8,065,000 | 355,000 | 0.440 | 3,815,000 | 0.089 | 4,145,000 | 0.089 |
| 20/01/2026 | 0.094 | 97.000 | 11,160,000 | 25,000 | 0.030 | 5,470,000 | 0.090 | 5,285,000 | 0.090 |
| 19/01/2026 | 0.082 | 100.700 | 5,715,000 | 210,000 | 0.260 | 2,665,000 | 0.082 | 2,840,000 | 0.082 |
| 16/01/2026 | 0.088 | 99.200 | 4,510,000 | 35,000 | 0.040 | 2,160,000 | 0.083 | 1,985,000 | 0.082 |
| 15/01/2026 | 0.089 | 99.100 | 7,070,000 | 210,000 | 0.260 | 3,445,000 | 0.089 | 3,610,000 | 0.089 |
| 14/01/2026 | 0.097 | 97.600 | 7,110,000 | 45,000 | 0.060 | 3,510,000 | 0.095 | 3,520,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |