22467 MBXPENG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22467 MBXPENG@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.015	69.050	0	20,000	0.050
09/02/2026	0.015	69.000	0	20,000	0.050
06/02/2026	0.015	67.050	0	20,000	0.050
05/02/2026	0.015	67.300	0	20,000	0.050
04/02/2026	0.015	66.550	0	20,000	0.050
03/02/2026	0.015	66.700	0	20,000	0.050
02/02/2026	0.015	66.800	10,000	20,000	0.050			10,000	0.015
30/01/2026	0.022	71.650	0	10,000	0.025
29/01/2026	0.023	72.900	5,000	10,000	0.025			5,000	0.023
28/01/2026	0.023	74.800	0	5,000	0.012
27/01/2026	0.022	72.650	0	5,000	0.012
26/01/2026	0.022	73.600	270,000	5,000	0.012	135,000	0.022	135,000	0.022
23/01/2026	0.028	76.800	280,000	5,000	0.012	140,000	0.028	140,000	0.029
22/01/2026	0.030	76.950	1,160,000	5,000	0.012	580,000	0.031	580,000	0.032
21/01/2026	0.033	79.300	1,130,000	5,000	0.012	565,000	0.032	565,000	0.032
20/01/2026	0.035	79.500	1,900,000	5,000	0.012	950,000	0.035	950,000	0.035
19/01/2026	0.036	80.100	740,000	5,000	0.012	370,000	0.037	370,000	0.037
16/01/2026	0.039	80.450	1,310,000	5,000	0.012	655,000	0.041	655,000	0.041
15/01/2026	0.041	80.950	0	5,000	0.012
14/01/2026	0.042	82.200	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.