22470 MBCNOOC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22470 MBCNOOC@EC2606A (CALL)

Nominal

0.033 -0.006 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.039	26.360	0	1,635,000	4.088
13/05/2026	0.047	26.620	0	1,635,000	4.088
12/05/2026	0.074	26.920	10,000	1,635,000	4.088	10,000	0.074
11/05/2026	0.062	26.600	0	1,645,000	4.112
08/05/2026	0.069	26.440	190,000	1,645,000	4.112	190,000	0.071
07/05/2026	0.079	26.420	190,000	1,835,000	4.588			190,000	0.116
06/05/2026	0.187	28.040	200,000	1,645,000	4.112	100,000	0.187	100,000	0.156
05/05/2026	0.250	28.560	40,000	1,645,000	4.112			40,000	0.270
04/05/2026	0.260	28.620	0	1,605,000	4.012
30/04/2026	0.340	29.380	705,000	1,605,000	4.012	370,000	0.343	335,000	0.344
29/04/2026	0.340	29.380	90,000	1,640,000	4.100	90,000	0.335
28/04/2026	0.325	28.980	180,000	1,730,000	4.325	80,000	0.307	100,000	0.320
27/04/2026	0.270	28.440	2,015,000	1,710,000	4.275	1,035,000	0.261	960,000	0.262
24/04/2026	0.234	27.900	2,105,000	1,785,000	4.462	1,190,000	0.237	915,000	0.243
23/04/2026	0.193	27.660	2,085,000	2,060,000	5.150	1,035,000	0.153	1,045,000	0.150
22/04/2026	0.150	26.880	3,330,000	2,050,000	5.125	1,440,000	0.150	1,890,000	0.150
21/04/2026	0.137	26.600	4,160,000	1,600,000	4.000	2,080,000	0.139	2,080,000	0.139
20/04/2026	0.130	26.320	6,060,000	1,600,000	4.000	3,030,000	0.138	3,030,000	0.138
17/04/2026	0.171	26.980	4,170,000	1,600,000	4.000	2,100,000	0.153	2,070,000	0.154
16/04/2026	0.161	26.700	5,885,000	1,630,000	4.075	2,910,000	0.153	2,975,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.