22483 HU-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22483 HU-HSBC@EC2609A (CALL)

Nominal

0.450 +0.010 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		124.800	0
26/03/2026		124.800	0	477,600	1.194	163,600	0.435
25/03/2026		125.000	0	641,200	1.603	140,000	0.463	442,400	0.440
24/03/2026		123.600	0	338,800	0.847	215,600	0.408	166,800	0.411
23/03/2026		118.900	0	387,600	0.969	1,323,200	0.367	1,346,000	0.349
20/03/2026		124.500	0	364,800	0.912			21,200	0.437
19/03/2026		124.000	0	343,600	0.859	60,000	0.470
18/03/2026		127.900	0	403,600	1.009			190,000	0.533
17/03/2026		124.800	0	213,600	0.534	60,400	0.477	10,400	0.495
16/03/2026		124.300	0	263,600	0.659	20,400	0.408	100,400	0.472
13/03/2026		122.500	0	183,600	0.459	107,200	0.451	26,800	0.454
12/03/2026		128.900	0	264,000	0.660	32,800	0.590	120,000	0.690
11/03/2026		129.478	0	176,800	0.442	80,000	0.638
10/03/2026		132.378	0	256,800	0.642
09/03/2026		126.378	0	256,800	0.642	72,800	0.524	2,400	0.557
06/03/2026		131.678	0	327,200	0.818			800	0.680
05/03/2026		130.378	0	326,400	0.816			132,800	0.693
04/03/2026		127.278	0	193,600	0.484	40,000	0.520	172,400	0.565
03/03/2026		132.278	0	61,200	0.153	80,000	0.708	10,000	0.730
02/03/2026		136.178	0	131,200	0.328	50,000	0.882	2,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.