22521 BI-AIA @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22521 BI-AIA @EC2612B (CALL)

Nominal

0.157 -0.031 (-16.489%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026			0
18/03/2026			0	1,284,000	1.834	18,890,000	0.196	19,324,000	0.196
17/03/2026			0	850,000	1.214	22,042,000	0.195	22,378,000	0.194
16/03/2026			0	514,000	0.734	5,778,000	0.164	5,836,000	0.163
13/03/2026			0	456,000	0.651	460,000	0.167	460,000	0.169
12/03/2026			0	456,000	0.651	27,678,000	0.206	27,730,000	0.206
11/03/2026			0	404,000	0.577	35,012,000	0.233	34,758,000	0.232
10/03/2026			0	658,000	0.940	16,302,000	0.198	16,460,000	0.198
09/03/2026			0	500,000	0.714	34,870,000	0.175	34,892,000	0.175
06/03/2026			0	478,000	0.683	11,122,000	0.212	11,122,000	0.211
05/03/2026			0	478,000	0.683	11,510,000	0.212	11,654,000	0.211
04/03/2026			0	334,000	0.477	6,620,000	0.166	6,620,000	0.165
03/03/2026			0	334,000	0.477	13,974,000	0.221	13,674,000	0.221
02/03/2026			0	634,000	0.906	14,212,000	0.213	13,188,000	0.212
27/02/2026			0	1,658,000	2.369	10,712,000	0.243	11,436,000	0.243
26/02/2026			0	934,000	1.334	15,554,000	0.247	15,334,000	0.246
25/02/2026			0	1,154,000	1.649	16,838,000	0.237	17,638,000	0.238
24/02/2026			0	354,000	0.506	4,054,000	0.247	3,912,000	0.245
23/02/2026			0	496,000	0.709	8,590,000	0.246	8,668,000	0.246
20/02/2026			0	418,000	0.597	9,770,000	0.214	9,770,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.