Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.015 | 111.100 | 0 | 15,175,000 | 15.175 | ||||
27/06/2024 | 0.015 | 113.700 | 0 | 15,175,000 | 15.175 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 15,175,000 | 15.175 | ||||
25/06/2024 | 0.016 | 116.800 | 0 | 15,175,000 | 15.175 | ||||
24/06/2024 | 0.017 | 115.400 | 0 | 15,175,000 | 15.175 | ||||
21/06/2024 | 0.017 | 116.200 | 220,000 | 15,175,000 | 15.175 | ||||
20/06/2024 | 0.015 | 119.900 | 0 | 15,175,000 | 15.175 | ||||
19/06/2024 | 0.015 | 121.400 | 0 | 15,175,000 | 15.175 | ||||
18/06/2024 | 0.017 | 115.000 | 0 | 15,175,000 | 15.175 | ||||
17/06/2024 | 0.017 | 116.800 | 0 | 15,175,000 | 15.175 | ||||
14/06/2024 | 0.018 | 114.700 | 1,205,000 | 15,175,000 | 15.175 | 1,205,000 | 0.018 | ||
13/06/2024 | 0.019 | 116.700 | 0 | 16,380,000 | 16.380 | ||||
12/06/2024 | 0.020 | 112.600 | 0 | 16,380,000 | 16.380 | ||||
11/06/2024 | 0.020 | 115.300 | 550,000 | 16,380,000 | 16.380 | 550,000 | 0.021 | ||
07/06/2024 | 0.024 | 110.400 | 2,890,000 | 15,830,000 | 15.830 | 1,040,000 | 0.024 | ||
06/06/2024 | 0.027 | 112.700 | 0 | 16,870,000 | 16.870 | ||||
05/06/2024 | 0.027 | 112.600 | 0 | 16,870,000 | 16.870 | ||||
04/06/2024 | 0.027 | 113.500 | 260,000 | 16,870,000 | 16.870 | ||||
03/06/2024 | 0.031 | 109.000 | 0 | 16,870,000 | 16.870 | ||||
31/05/2024 | 0.035 | 105.100 | 2,195,000 | 16,870,000 | 16.870 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |