Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22549 MBTENCT@EC2504B (CALL)
Nominal 
0.340 +0.070 (+25.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.270 | 428.200 | 6,770,000 | 18,290,000 | 45.725 | 1,580,000 | 0.263 | 600,000 | 0.282 |
| 06/02/2025 | 0.221 | 420.400 | 320,000 | 19,270,000 | 48.175 | 100,000 | 0.206 | ||
| 05/02/2025 | 0.216 | 417.800 | 1,460,000 | 19,170,000 | 47.925 | 1,080,000 | 0.205 | 380,000 | 0.218 |
| 04/02/2025 | 0.241 | 420.800 | 1,460,000 | 19,870,000 | 49.675 | 1,120,000 | 0.218 | ||
| 03/02/2025 | 0.148 | 404.200 | 3,200,000 | 20,990,000 | 52.475 | 2,000,000 | 0.114 | 990,000 | 0.120 |
| 28/01/2025 | 0.137 | 401.200 | 250,000 | 22,000,000 | 55.000 | 150,000 | 0.143 | ||
| 27/01/2025 | 0.115 | 395.600 | 200,000 | 22,150,000 | 55.375 | 200,000 | 0.113 | ||
| 24/01/2025 | 0.109 | 390.600 | 950,000 | 21,950,000 | 54.875 | 260,000 | 0.105 | ||
| 23/01/2025 | 0.080 | 381.200 | 360,000 | 22,210,000 | 55.525 | ||||
| 22/01/2025 | 0.092 | 383.400 | 1,790,000 | 22,210,000 | 55.525 | 1,200,000 | 0.096 | 140,000 | 0.102 |
| 21/01/2025 | 0.114 | 387.400 | 480,000 | 23,270,000 | 58.175 | ||||
| 20/01/2025 | 0.130 | 389.800 | 11,530,000 | 23,270,000 | 58.175 | 9,980,000 | 0.115 | ||
| 17/01/2025 | 0.098 | 379.800 | 21,680,000 | 13,290,000 | 33.225 | 9,690,000 | 0.100 | 11,290,000 | 0.099 |
| 16/01/2025 | 0.109 | 382.400 | 840,000 | 11,690,000 | 29.225 | 360,000 | 0.097 | 340,000 | 0.102 |
| 15/01/2025 | 0.104 | 380.000 | 2,380,000 | 11,710,000 | 29.275 | 430,000 | 0.108 | 760,000 | 0.105 |
| 14/01/2025 | 0.095 | 375.000 | 780,000 | 11,380,000 | 28.450 | 780,000 | 0.076 | ||
| 13/01/2025 | 0.078 | 366.000 | 5,640,000 | 10,600,000 | 26.500 | 110,000 | 0.082 | 5,360,000 | 0.073 |
| 10/01/2025 | 0.090 | 369.600 | 2,360,000 | 5,350,000 | 13.375 | 1,540,000 | 0.106 | 720,000 | 0.107 |
| 09/01/2025 | 0.105 | 373.400 | 8,550,000 | 6,170,000 | 15.425 | 3,850,000 | 0.119 | 4,700,000 | 0.115 |
| 08/01/2025 | 0.105 | 369.200 | 1,420,000 | 5,320,000 | 13.300 | 1,420,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |