Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.350 | 491.000 | 0 | ||||||
27/09/2024 | 0.350 | 474.000 | 0 | 50,000 | 0.125 | ||||
26/09/2024 | 0.350 | 421.000 | 0 | 50,000 | 0.125 | ||||
25/09/2024 | 0.181 | 399.000 | 150,000 | 50,000 | 0.125 | 75,000 | 0.247 | ||
24/09/2024 | 0.213 | 400.200 | 5,280,000 | 125,000 | 0.312 | 2,640,000 | 0.156 | 1,140,000 | 0.115 |
23/09/2024 | 0.085 | 384.400 | 225,000 | 1,625,000 | 4.062 | 225,000 | 0.097 | ||
20/09/2024 | 0.077 | 381.600 | 3,345,000 | 1,400,000 | 3.500 | 1,900,000 | 0.084 | 1,440,000 | 0.086 |
19/09/2024 | 0.054 | 374.000 | 1,860,000 | 1,860,000 | 4.650 | 1,860,000 | 0.060 | ||
17/09/2024 | 368.000 | 0 | 0 | 0.000 | |||||
16/09/2024 | 371.800 | 0 | 0 | 0.000 | |||||
13/09/2024 | 369.600 | 0 | 0 | 0.000 | |||||
12/09/2024 | 368.200 | 0 | 0 | 0.000 | |||||
11/09/2024 | 370.400 | 0 | 0 | 0.000 | |||||
10/09/2024 | 370.400 | 0 | 0 | 0.000 | |||||
09/09/2024 | 368.600 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 373.600 | 0 | 0 | 0.000 | |||||
04/09/2024 | 373.600 | 0 | 0 | 0.000 | |||||
03/09/2024 | 369.000 | 0 | 0 | 0.000 | |||||
02/09/2024 | 371.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |