22566 MS-BOCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22566 MS-BOCL@EC2607A (CALL)

Nominal

0.202 +0.008 (+4.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.194	4.890	760,000	58,000	0.097	380,000	0.182	180,000	0.158
27/03/2026	0.178	4.860	720,000	258,000	0.430	360,000	0.173	360,000	0.171
26/03/2026	0.169	4.840	0	258,000	0.430
25/03/2026	0.156	4.800	0	258,000	0.430
24/03/2026	0.132	4.700	0	258,000	0.430
23/03/2026	0.121	4.590	0	258,000	0.430
20/03/2026	0.136	4.700	0	258,000	0.430
19/03/2026	0.124	4.670	80,000	258,000	0.430	40,000	0.114	40,000	0.113
18/03/2026	0.123	4.680	0	258,000	0.430
17/03/2026	0.112	4.650	920,000	258,000	0.430	460,000	0.104	460,000	0.102
16/03/2026	0.100	4.580	0	258,000	0.430
13/03/2026	0.099	4.550	0	258,000	0.430
12/03/2026	0.098	4.550	0	258,000	0.430
11/03/2026	0.088	4.510	0	258,000	0.430
10/03/2026	0.088	4.490	0	258,000	0.430
09/03/2026	0.097	4.480	0	258,000	0.430
06/03/2026	0.103	4.520	300,000	258,000	0.430	150,000	0.099	150,000	0.098
05/03/2026	0.096	4.470	0	258,000	0.430
04/03/2026	0.099	4.470	300,000	258,000	0.430	150,000	0.096	150,000	0.095
03/03/2026	0.109	4.560	900,000	258,000	0.430	450,000	0.107	450,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.