22566 MS-BOCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22566 MS-BOCL@EC2607A (CALL)

Nominal

0.154 -0.025 (-13.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.179	4.720	0	258,000	0.430
11/02/2026	0.185	4.720	100,000	258,000	0.430			100,000	0.174
10/02/2026	0.178	4.720	100,000	158,000	0.263			100,000	0.184
09/02/2026	0.178	4.700	170,000	58,000	0.097	150,000	0.170	20,000	0.178
06/02/2026	0.164	4.660	470,000	188,000	0.313	160,000	0.164	310,000	0.166
05/02/2026	0.175	4.680	320,000	38,000	0.063	160,000	0.176	160,000	0.173
04/02/2026	0.166	4.650	0	38,000	0.063
03/02/2026	0.152	4.600	0	38,000	0.063
02/02/2026	0.163	4.620	1,211,000	38,000	0.063	951,000	0.168	260,000	0.167
30/01/2026	0.179	4.670	2,713,000	729,000	1.215	992,000	0.197	1,721,000	0.196
29/01/2026	0.222	4.760	230,000	0	0.000	130,000	0.210	100,000	0.212
28/01/2026	0.185	4.670	430,000	30,000	0.050	200,000	0.153	230,000	0.151
27/01/2026	0.122	4.510	0	0	0.000
26/01/2026	0.112	4.470	0	0	0.000
23/01/2026	0.112	4.460	0	0	0.000
22/01/2026	0.117	4.470	300,000	0	0.000	150,000	0.120	150,000	0.124
21/01/2026	0.117	4.460	0	0	0.000
20/01/2026	0.119	4.470	0	0	0.000
19/01/2026	0.124	4.490	20,000	0	0.000	20,000	0.135
16/01/2026	0.128	4.500	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.