22593 CTLIAUT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22593 CTLIAUT@EC2612A (CALL)

Nominal

0.067 +0.004 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		70.050	0
26/03/2026		69.000	0	670,000	0.840	1,200,000	0.066	1,200,000	0.066
25/03/2026		70.450	0	670,000	0.840	3,470,000	0.068	3,500,000	0.068
24/03/2026		67.600	0	640,000	0.800	1,050,000	0.048	1,070,000	0.050
23/03/2026		64.800	0	620,000	0.780	1,520,000	0.052	1,550,000	0.053
20/03/2026		66.800	0	590,000	0.740	2,100,000	0.059	2,100,000	0.059
19/03/2026		66.000	0	590,000	0.740	1,950,000	0.056	1,950,000	0.057
18/03/2026		66.850	0	590,000	0.740	4,700,000	0.059	4,650,000	0.060
17/03/2026		71.300	0	640,000	0.800	4,200,000	0.080	4,370,000	0.079
16/03/2026		69.900	0	470,000	0.590	2,550,000	0.064	2,550,000	0.064
13/03/2026		67.900	0	470,000	0.590	4,500,000	0.065	4,200,000	0.066
12/03/2026		70.150	0	770,000	0.960	2,400,000	0.075	2,700,000	0.076
11/03/2026		69.850	0	470,000	0.590	3,750,000	0.076	3,850,000	0.075
10/03/2026		69.050	0	370,000	0.460	1,900,000	0.071	1,800,000	0.070
09/03/2026		68.900	0	470,000	0.590	3,660,000	0.065	3,660,000	0.065
06/03/2026		67.450	0	470,000	0.590	3,600,000	0.064	3,700,000	0.063
05/03/2026		65.600	0	370,000	0.460	2,100,000	0.065	2,100,000	0.065
04/03/2026		65.850	0	370,000	0.460	2,550,000	0.060	2,550,000	0.062
03/03/2026		66.550	0	370,000	0.460	2,400,000	0.067	2,400,000	0.067
02/03/2026		68.000	0	370,000	0.460	4,950,000	0.071	5,030,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.