22630 BI-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22630 BI-HSBC@EC2609B (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		124.800	0
26/03/2026		124.800	0	119,600	0.171	400,800	0.450	412,000	0.448
25/03/2026		125.000	0	108,400	0.155	1,182,400	0.458	1,183,200	0.459
24/03/2026		123.600	0	107,600	0.154	212,000	0.385	112,000	0.398
23/03/2026		118.900	0	207,600	0.297			110,000	0.363
20/03/2026		124.500	0	97,600	0.139	400	0.425
19/03/2026		124.000	0	98,000	0.140
18/03/2026		127.900	0	98,000	0.140
17/03/2026		124.800	0	98,000	0.140	672,000	0.463
16/03/2026		124.300	0	770,000	1.100	130,800	0.378	743,200	0.383
13/03/2026		122.500	0	157,600	0.225	1,550,400	0.437	1,615,200	0.437
12/03/2026		128.900	0	92,800	0.133	562,800	0.623	630,400	0.619
11/03/2026		129.478	0	25,200	0.036	268,800	0.657	268,000	0.660
10/03/2026		132.378	0	26,000	0.037	68,000	0.657	68,800	0.653
09/03/2026		126.378	0	25,200	0.036	10,000	0.550
06/03/2026		131.678	0	35,200	0.050
05/03/2026		130.378	0	35,200	0.050	25,600	0.600	37,200	0.627
04/03/2026		127.278	0	23,600	0.034	392,400	0.532	382,000	0.537
03/03/2026		132.278	0	34,000	0.049	209,200	0.714	220,400	0.714
02/03/2026		136.178	0	22,800	0.033	114,000	0.880	122,000	0.852

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.