22630 BI-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22630 BI-HSBC@EC2609B (CALL)

Nominal

1.870 +0.170 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	1.700	160.615	0	487,200	0.696
11/08/2026	1.740	160.915	0	487,200	0.696
10/08/2026	1.800	161.715	328,000	487,200	0.696	268,000	1.800	60,000	1.800
07/08/2026	1.650	160.415	0	695,200	0.993
06/08/2026	1.610	159.315	0	695,200	0.993
05/08/2026	1.840	161.315	0	695,200	0.993
04/08/2026	2.210	165.715	20,000	695,200	0.993
03/08/2026	2.370	167.415	0	695,200	0.993
31/07/2026	2.440	167.415	800	695,200	0.993
30/07/2026	2.050	163.715	0	695,200	0.993
29/07/2026	2.050	163.915	308,400	695,200	0.993			168,400	1.940
28/07/2026	1.840	161.215	0	526,800	0.753
27/07/2026	1.950	162.015	184,000	526,800	0.753			184,000	1.950
24/07/2026	1.810	160.615	300,400	342,800	0.490	203,200	1.680	97,200	1.700
23/07/2026	1.820	160.715	43,200	448,800	0.641	43,200	1.820
22/07/2026	1.560	158.115	0	492,000	0.703
21/07/2026	1.410	155.715	190,400	492,000	0.703	190,400	1.410
20/07/2026	1.500	157.015	446,800	682,400	0.975			446,800	1.442
17/07/2026	1.480	156.115	82,400	235,600	0.337			82,000	1.590
16/07/2026	1.500	156.115	26,400	153,600	0.219	26,400	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.