Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22662 BPALIBA@EP2603E (PUT)
Nominal 
0.048 -0.001 (-2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2026 | 0.049 | 160.500 | 240,000 | 260,000 | 0.371 | 120,000 | 0.049 | 120,000 | 0.049 |
| 09/02/2026 | 0.056 | 157.900 | 870,000 | 260,000 | 0.371 | 330,000 | 0.055 | 540,000 | 0.056 |
| 06/02/2026 | 0.068 | 155.000 | 0 | 50,000 | 0.071 | ||||
| 05/02/2026 | 0.057 | 159.600 | 500,000 | 50,000 | 0.071 | 250,000 | 0.069 | ||
| 04/02/2026 | 0.056 | 159.500 | 0 | 300,000 | 0.429 | ||||
| 03/02/2026 | 0.056 | 161.000 | 2,300,000 | 300,000 | 0.429 | 900,000 | 0.069 | 930,000 | 0.055 |
| 02/02/2026 | 0.051 | 163.300 | 190,000 | 270,000 | 0.386 | 190,000 | 0.041 | ||
| 30/01/2026 | 0.038 | 169.200 | 60,000 | 460,000 | 0.657 | 60,000 | 0.038 | ||
| 29/01/2026 | 0.032 | 173.300 | 800,000 | 400,000 | 0.571 | 280,000 | 0.032 | 400,000 | 0.032 |
| 28/01/2026 | 0.033 | 173.500 | 150,000 | 280,000 | 0.400 | 150,000 | 0.037 | ||
| 27/01/2026 | 0.038 | 169.900 | 2,040,000 | 430,000 | 0.614 | 2,040,000 | 0.039 | ||
| 26/01/2026 | 0.047 | 165.200 | 200,000 | 2,470,000 | 3.529 | 200,000 | 0.047 | ||
| 23/01/2026 | 0.043 | 168.500 | 70,000 | 2,270,000 | 3.243 | 70,000 | 0.041 | ||
| 22/01/2026 | 0.052 | 164.800 | 0 | 2,340,000 | 3.343 | ||||
| 21/01/2026 | 0.054 | 163.200 | 710,000 | 2,340,000 | 3.343 | 160,000 | 0.059 | ||
| 20/01/2026 | 0.065 | 159.700 | 1,460,000 | 2,500,000 | 3.571 | 1,090,000 | 0.061 | ||
| 19/01/2026 | 0.062 | 160.400 | 660,000 | 3,590,000 | 5.129 | 220,000 | 0.062 | ||
| 16/01/2026 | 0.052 | 166.200 | 10,000 | 3,810,000 | 5.443 | ||||
| 15/01/2026 | 0.057 | 164.600 | 5,860,000 | 3,810,000 | 5.443 | 1,530,000 | 0.053 | 3,010,000 | 0.053 |
| 14/01/2026 | 0.053 | 169.000 | 72,050,000 | 2,330,000 | 3.329 | 34,440,000 | 0.056 | 34,010,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |