22714 BI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22714 BI-WUXI@EC2611A (CALL)

Nominal

0.195 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.195	45.700	0	2,500	0.004
11/08/2026	0.200	45.980	2,575,000	2,500	0.004	1,287,500	0.208	1,287,500	0.211
10/08/2026	0.200	46.120	5,735,000	2,500	0.004	2,867,500	0.219	2,867,500	0.218
07/08/2026	0.199	45.860	0	2,500	0.004
06/08/2026	0.136	41.380	105,000	2,500	0.004	102,500	0.136	2,500	0.133
05/08/2026	0.127	40.620	0	102,500	0.146
04/08/2026	0.122	40.460	0	102,500	0.146
03/08/2026	0.106	38.800	0	102,500	0.146
31/07/2026	0.106	38.740	0	102,500	0.146
30/07/2026	0.095	37.800	0	102,500	0.146
29/07/2026	0.113	39.380	0	102,500	0.146
28/07/2026	0.107	38.580	0	102,500	0.146
27/07/2026	0.109	38.660	0	102,500	0.146
24/07/2026	0.113	39.100	0	102,500	0.146
23/07/2026	0.113	39.240	0	102,500	0.146
22/07/2026	0.110	38.840	0	102,500	0.146
21/07/2026	0.110	38.820	0	102,500	0.146
20/07/2026	0.104	38.260	0	102,500	0.146
17/07/2026	0.092	36.980	0	102,500	0.146
16/07/2026	0.121	39.320	30,000	102,500	0.146	20,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.