Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.370 | 68.150 | 8,000 | 68,000 | 0.170 | 8,000 | 0.395 | ||
02/07/2024 | 0.370 | 68.250 | 8,000 | 60,000 | 0.150 | 8,000 | 0.390 | ||
28/06/2024 | 0.390 | 68.300 | 0 | 52,000 | 0.130 | ||||
27/06/2024 | 0.390 | 68.300 | 0 | 52,000 | 0.130 | ||||
26/06/2024 | 0.395 | 68.300 | 0 | 52,000 | 0.130 | ||||
25/06/2024 | 0.400 | 68.400 | 0 | 52,000 | 0.130 | ||||
24/06/2024 | 0.375 | 67.850 | 0 | 52,000 | 0.130 | ||||
21/06/2024 | 0.395 | 68.150 | 0 | 52,000 | 0.130 | ||||
20/06/2024 | 0.410 | 68.500 | 0 | 52,000 | 0.130 | ||||
19/06/2024 | 0.410 | 68.550 | 0 | 52,000 | 0.130 | ||||
18/06/2024 | 0.380 | 67.950 | 0 | 52,000 | 0.130 | ||||
17/06/2024 | 0.355 | 67.600 | 0 | 52,000 | 0.130 | ||||
14/06/2024 | 0.350 | 67.150 | 0 | 52,000 | 0.130 | ||||
13/06/2024 | 0.390 | 67.900 | 12,000 | 52,000 | 0.130 | 12,000 | 0.400 | ||
12/06/2024 | 0.405 | 68.150 | 0 | 40,000 | 0.100 | ||||
11/06/2024 | 0.430 | 68.500 | 0 | 40,000 | 0.100 | ||||
07/06/2024 | 0.450 | 68.750 | 0 | 40,000 | 0.100 | ||||
06/06/2024 | 0.430 | 68.500 | 0 | 40,000 | 0.100 | ||||
05/06/2024 | 0.425 | 68.100 | 0 | 40,000 | 0.100 | ||||
04/06/2024 | 0.460 | 68.500 | 0 | 40,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |