22731 BPXIAMI@EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22731 BPXIAMI@EC2605C (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.016	37.100	106,000	80,000	0.114	38,000	0.016	68,000	0.016
10/02/2026	0.015	35.580	0	50,000	0.071
09/02/2026	0.015	35.200	0	50,000	0.071
06/02/2026	0.015	35.180	0	50,000	0.071
05/02/2026	0.015	34.920	36,000	50,000	0.071	36,000	0.014
04/02/2026	0.014	33.960	0	86,000	0.123
03/02/2026	0.015	34.600	36,000	86,000	0.123			36,000	0.015
02/02/2026	0.015	35.060	130,000	50,000	0.071	86,000	0.015	44,000	0.015
30/01/2026	0.017	35.500	46,000	92,000	0.131	2,000	0.017	44,000	0.017
29/01/2026	0.021	36.620	1,296,000	50,000	0.071	648,000	0.019	648,000	0.020
28/01/2026	0.019	36.320	0	50,000	0.071
27/01/2026	0.017	35.560	48,000	50,000	0.071	48,000	0.017
26/01/2026	0.018	35.220	648,000	98,000	0.140	300,000	0.018	348,000	0.019
23/01/2026	0.021	36.240	42,000	50,000	0.071	42,000	0.020
22/01/2026	0.017	35.240	42,000	92,000	0.131			42,000	0.017
21/01/2026	0.019	35.420	650,000	50,000	0.071	300,000	0.018	300,000	0.019
20/01/2026	0.021	35.480	104,000	50,000	0.071	54,000	0.021	50,000	0.021
19/01/2026	0.024	36.480	1,500,000	54,000	0.077	750,000	0.024	700,000	0.024
16/01/2026	0.028	37.100	704,000	104,000	0.149	300,000	0.031	354,000	0.032
15/01/2026	0.032	37.860	94,000	50,000	0.071	48,000	0.032	46,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.