22758 UBPINAN@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22758 UBPINAN@EC2605B (CALL)

Nominal

0.025 -0.010 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.035	59.300	120,000	2,300,000	2.300	60,000	0.039
26/03/2026	0.028	58.150	1,260,000	2,360,000	2.360	600,000	0.039	660,000	0.039
25/03/2026	0.045	60.450	1,780,000	2,300,000	2.300	900,000	0.053	880,000	0.052
24/03/2026	0.038	59.500	1,500,000	2,320,000	2.320	900,000	0.034	600,000	0.033
23/03/2026	0.030	57.500	5,355,000	2,620,000	2.620	2,685,000	0.035	2,670,000	0.036
20/03/2026	0.059	61.750	4,500,000	2,635,000	2.630	2,250,000	0.063	2,150,000	0.064
19/03/2026	0.059	61.650	5,820,000	2,735,000	2.730	2,860,000	0.061	2,960,000	0.061
18/03/2026	0.084	63.400	2,905,000	2,635,000	2.630	1,540,000	0.084	1,365,000	0.084
17/03/2026	0.086	63.100	2,000,000	2,810,000	2.810	1,100,000	0.093	900,000	0.085
16/03/2026	0.072	62.250	3,860,000	3,010,000	3.010	1,930,000	0.064	1,930,000	0.064
13/03/2026	0.079	62.250	3,510,000	3,010,000	3.010	1,755,000	0.090	1,755,000	0.089
12/03/2026	0.093	62.850	3,800,000	3,010,000	3.010	1,800,000	0.094	2,000,000	0.091
11/03/2026	0.106	63.500	3,910,000	2,810,000	2.810	1,960,000	0.111	1,950,000	0.111
10/03/2026	0.115	63.450	6,300,000	2,820,000	2.820	3,050,000	0.118	3,250,000	0.114
09/03/2026	0.105	62.650	15,550,000	2,620,000	2.620	7,285,000	0.097	8,105,000	0.094
06/03/2026	0.148	64.650	0	1,800,000	1.800
05/03/2026	0.140	64.050	0	1,800,000	1.800
04/03/2026	0.156	64.550	255,000	1,800,000	1.800	255,000	0.144
03/03/2026	0.186	66.000	0	2,055,000	2.050
02/03/2026	0.201	66.400	500,000	2,055,000	2.050	100,000	0.205	370,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.