22787 DSKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22787 DSKUASO@EC2506A (CALL)

Nominal

0.104 +0.011 (+11.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.093	50.050	3,140,000	27,930,000	39.900	105,000	0.097	130,000	0.093
15/11/2024	0.104	51.400	625,000	27,905,000	39.864
14/11/2024	0.090	50.000	2,205,000	27,905,000	39.864
13/11/2024	0.107	52.000	355,000	27,905,000	39.864
12/11/2024	0.090	50.050	2,845,000	27,905,000	39.864
11/11/2024	0.105	51.550	2,710,000	27,905,000	39.864
08/11/2024	0.133	53.700	2,710,000	27,905,000	39.864
07/11/2024	0.127	53.150	6,660,000	27,905,000	39.864
06/11/2024	0.109	51.300	2,860,000	27,905,000	39.864
05/11/2024	0.131	53.350	3,935,000	27,905,000	39.864
04/11/2024	0.084	48.200	2,345,000	27,905,000	39.864
01/11/2024	0.072	46.400	840,000	27,905,000	39.864
31/10/2024	0.070	45.900	480,000	27,905,000	39.864
30/10/2024	0.071	46.200	495,000	27,905,000	39.864
29/10/2024	0.081	47.300	1,195,000	27,905,000	39.864
28/10/2024	0.080	47.300	1,795,000	27,905,000	39.864			350,000	0.079
25/10/2024	0.069	45.900	0	27,555,000	39.364
24/10/2024	0.069	45.250	635,000	27,555,000	39.364
23/10/2024	0.080	47.100	1,120,000	27,555,000	39.364
22/10/2024	0.077	46.650	320,000	27,555,000	39.364			35,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.